Himax Technologies - Aktienkurs


Preis Chg Tag Jahr Datum
Mediatek 1,250.00 -35.00 -2.72% -10.71% 2025-06-30
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
Wolfspeed 0.88 0.48 120.64% -96.10% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
Himax Technologies 8.93 -0.51 -5.40% 15.67% 2025-06-30
Knowles 17.73 0.11 0.60% 3.72% 2025-07-01
Lattice Semiconductor 50.47 1.48 3.02% -16.19% 2025-07-01
Monolithic Power Systems 747.13 15.75 2.15% -9.92% 2025-07-01
MACOM Technology Solutions 137.90 -5.39 -3.76% 23.39% 2025-07-01
MagnaChip Semiconductor 4.10 0.12 3.02% -14.41% 2025-07-01
MaxLinear 14.12 -0.09 -0.63% -34.42% 2025-07-01
Universal Display 157.10 2.64 1.71% -26.40% 2025-07-01
Power Integrations 58.07 2.17 3.88% -17.70% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Rambus 64.25 0.23 0.35% 7.20% 2025-07-01
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Silicon Laboratories 149.07 1.71 1.16% 34.41% 2025-07-01
Semtech 43.48 -1.66 -3.68% 32.60% 2025-07-01
Synaptics 66.48 1.66 2.56% -24.00% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01